Hemi
HEMI · 美元计价
$0.00469
2.85%
≈ ￥0.030954
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.00475
24H 最低$0.00454
今日开盘$0.00456
24H 成交量$50.28万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.15万 | — | 1.54% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 548 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.69万 | $2,334.27万 | 0.19% |
| 638 |
APPBAPPB
|
$257.75 | $280.01 | $255.42 | $8.69万 | — | -1.93% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.80万 | $1.22亿 | 1.62% |
| 556 |
SUSHISushi
|
$0.2058 | $0.2099 | $0.2007 | $15.04万 | $5,860.87万 | 2.54% |
| 663 |
XNO纳米币
|
$0.341 | $0.341 | $0.329 | $5.71万 | $4,466.08万 | 3.65% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.17万 | $2.17亿 | 2.73% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.38 | $11.31 | $1,128.16万 | $1,898.63万 | 14.01% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | 0.51% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.58 | $96.76 | $86.28 | $268.47万 | $547.09万 | -6.58% |
| 290 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.75万 | — | 6.10% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 110 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $251.20万 | $3.54亿 | 1.95% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.94万 | $189.54万 | 3.81% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
相关站点
共 40 个
Optimism - 比特币
Tokamak - 以太坊ETH价格
BFUSD - 币种排行
瑞波币 - 币种排行
Gitcoin - BTC行情
Tether Gold - 比特币
比特币 - 数字货币市值
Midnight - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Aerodrome - 以太坊ETH价格
Zama - 币种排行
Aptos - 比特币
Caldera - 比特币行情
比特现金 - 币种排行
Tokamak - 加密货币行情
USD.AI - 币种排行
Plume - 比特币行情
Plume - 比特币行情
Aster - 比特币行情
Zama - 数字货币市值
Ripple USD - 币种排行
Ethena - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 加密货币行情
NFP - 比特币
Plasma - 比特币行情
大零币 - 加密货币行情
恒星币 - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 加密货币行情
Aster - 加密货币行情
Arbitrum - 数字货币市值
Injective - BTC行情
EUR - BTC行情
LayerZero - BTC行情
RWUSD - 币种排行
Vana - 比特币
Gram - BTC行情
Artificial - 币种排行