aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 20:15:07
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.19万 | — | 1.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 548 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01044 | $15.67万 | $2,334.27万 | 0.76% |
| 639 |
APPBAPPB
|
$258.47 | $280.01 | $255.42 | $8.58万 | — | -1.66% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.73万 | $1.22亿 | 2.04% |
| 556 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2001 | $15.06万 | $5,860.87万 | 2.45% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.64万 | $4,466.08万 | 2.73% |
| 196 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $99.16万 | $2.17亿 | 2.54% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.394 | $19.08万 | $4,013.55万 | 1.02% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
| 289 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.76万 | — | 6.32% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $249.31万 | $3.54亿 | 2.24% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.97万 | $189.54万 | 3.92% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
相关站点
共 40 个
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Renzo - 币种排行
Starknet - 币种排行
Uniswap - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - BTC行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
BFUSD - 币种排行
Nillion - 加密货币行情
Nillion - 数字货币市值
Worldcoin - 币种排行
莱特币 - 比特币
Lorenzo - 币种排行
艾达币 - 加密货币行情
牛来 - BTC行情
First Digital - 比特币
Aave - 加密货币行情
Gram - 数字货币市值
Solana - 加密货币行情
NFP - 加密货币行情
Pump.fun - 比特币
Plasma - 比特币行情
Starknet - 加密货币行情
USDC - 数字货币市值
Ondo - 加密货币行情
Aster - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 比特币行情
NFP - 比特币行情
艾达币 - 数字货币市值
Polkadot - BTC行情
First Digital - 币种排行
Aster - 加密货币行情
瑞波币 - BTC行情
Sui - 比特币
牛来 - 加密货币行情
Starknet - 加密货币行情
Avalanche - 数字货币市值